Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 408.1 413.3 406.9 407.2 1.67 Million
28 Sep, 2023 401.1 404.7 397.6 404.0 1.51 Million
27 Sep, 2023 409.4 409.4 400.0 402.6 1.44 Million
26 Sep, 2023 402.0 408.2 400.8 405.6 1.27 Million
25 Sep, 2023 408.5 409.8 401.9 405.5 3.64 Million
22 Sep, 2023 408.5 412.6 407.8 409.4 1.43 Million
21 Sep, 2023 414.9 415.4 408.6 410.9 1.88 Million
20 Sep, 2023 410.4 416.15 409.6 414.0 841.82 Thousand
19 Sep, 2023 407.6 411.8 406.7 410.2 1.29 Million
18 Sep, 2023 415.0 416.8 406.2 406.6 888.74 Thousand