GBp 331.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 401.1 | 404.7 | 397.6 | 404.0 | 1.51 Million |
27 Sep, 2023 | 409.4 | 409.4 | 400.0 | 402.6 | 1.44 Million |
26 Sep, 2023 | 402.0 | 408.2 | 400.8 | 405.6 | 1.27 Million |
25 Sep, 2023 | 408.5 | 409.8 | 401.9 | 405.5 | 3.64 Million |
22 Sep, 2023 | 408.5 | 412.6 | 407.8 | 409.4 | 1.43 Million |
21 Sep, 2023 | 414.9 | 415.4 | 408.6 | 410.9 | 1.88 Million |
20 Sep, 2023 | 410.4 | 416.15 | 409.6 | 414.0 | 841.82 Thousand |
19 Sep, 2023 | 407.6 | 411.8 | 406.7 | 410.2 | 1.29 Million |
18 Sep, 2023 | 415.0 | 416.8 | 406.2 | 406.6 | 888.74 Thousand |
15 Sep, 2023 | 416.3 | 418.6 | 411.4 | 414.6 | 7.5 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP