Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 375.4 378.88 372.0 373.6 1.41 Million
22 Apr, 2024 371.0 375.4 368.2 372.4 1.39 Million
19 Apr, 2024 364.8 368.4 362.8 366.6 1.55 Million
18 Apr, 2024 371.2 378.6 366.6 369.0 1.84 Million
17 Apr, 2024 363.6 371.2 363.3 368.0 981.79 Thousand
16 Apr, 2024 369.0 369.8 363.8 367.2 3.31 Million
15 Apr, 2024 376.2 379.6 373.4 375.0 1.28 Million
12 Apr, 2024 378.4 381.0 374.4 375.0 2.38 Million
11 Apr, 2024 379.0 380.4 373.4 377.6 2.27 Million
10 Apr, 2024 380.0 381.2 370.4 375.0 2.66 Million