Schroders PLC (SDR)

GBX 380.2

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 428.5 430.1 419.8 422.2 1.26 Million
02 Jan, 2024 430.3 431.1 424.9 428.1 1.69 Million
29 Dec, 2023 437.0 438.0 429.9 429.9 1.02 Million
28 Dec, 2023 439.9 440.8 432.3 436.6 3.03 Million
27 Dec, 2023 437.9 440.8 435.1 438.3 1.14 Million
22 Dec, 2023 439.3 439.3 431.0 438.1 305.43 Thousand
21 Dec, 2023 439.8 441.3 436.3 439.0 1.12 Million
20 Dec, 2023 442.3 445.5 436.9 442.0 1.56 Million
19 Dec, 2023 436.0 439.7 432.0 435.1 2.75 Million
18 Dec, 2023 434.2 440.2 432.2 435.8 1.4 Million