Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 384.0 387.2 378.2 382.6 2.75 Million
21 May, 2024 375.8 384.8 373.45 384.8 3.06 Million
20 May, 2024 370.6 373.4 368.2 370.4 910.06 Thousand
17 May, 2024 375.2 390.0 369.2 370.0 1.6 Million
16 May, 2024 376.8 378.0 371.0 374.4 1.36 Million
15 May, 2024 378.0 379.2 369.8 375.0 3.77 Million
14 May, 2024 369.2 375.6 368.6 375.6 1.82 Million
13 May, 2024 372.4 374.6 369.4 369.4 4.42 Million
10 May, 2024 368.0 374.0 368.0 373.0 2.05 Million
09 May, 2024 364.8 368.2 363.6 368.0 2.31 Million