Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 421.0 421.6 417.9 419.2 1.71 Million
23 Jan, 2024 421.0 422.6 414.9 417.8 6.48 Million
22 Jan, 2024 421.1 422.4 413.0 417.5 1.36 Million
19 Jan, 2024 414.8 418.9 411.2 412.9 2.23 Million
18 Jan, 2024 409.4 413.3 406.2 412.3 1.32 Million
17 Jan, 2024 409.0 412.7 402.8 406.7 1.61 Million
16 Jan, 2024 414.3 417.7 413.0 416.1 1.01 Million
15 Jan, 2024 416.9 421.1 416.1 419.2 1.5 Million
12 Jan, 2024 421.5 425.2 420.4 422.5 1.01 Million
11 Jan, 2024 431.0 431.0 419.3 420.0 1.34 Million