Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 380.2 | 380.2 | 374.8 | 377.6 | 1.75 Million |
| 19 Jun, 2024 | 378.6 | 379.2 | 373.8 | 374.6 | 1.31 Million |
| 18 Jun, 2024 | 374.8 | 379.6 | 372.4 | 377.6 | 1.17 Million |
| 17 Jun, 2024 | 373.8 | 374.8 | 369.0 | 370.0 | 961.79 Thousand |
| 14 Jun, 2024 | 374.4 | 375.2 | 368.0 | 370.8 | 1.24 Million |
| 13 Jun, 2024 | 383.0 | 383.6 | 373.4 | 373.4 | 1.21 Million |
| 12 Jun, 2024 | 372.8 | 385.0 | 368.6 | 382.2 | 1.17 Million |
| 11 Jun, 2024 | 383.4 | 384.8 | 371.8 | 372.8 | 1.1 Million |
| 10 Jun, 2024 | 380.0 | 387.2 | 378.8 | 381.4 | 1.18 Million |
| 07 Jun, 2024 | 389.8 | 389.8 | 384.3 | 384.8 | 1.81 Million |
SDV
SDY
SEA
SDI
SDIC
SDP