Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 404.0 405.7 401.5 403.5 1.04 Million
20 Feb, 2024 404.9 404.9 400.0 402.6 1.25 Million
19 Feb, 2024 404.2 406.9 403.0 404.4 2.02 Million
16 Feb, 2024 407.0 411.0 404.6 408.3 3.32 Million
15 Feb, 2024 403.7 405.5 399.5 403.8 1.15 Million
14 Feb, 2024 395.8 400.1 395.7 398.5 2.88 Million
13 Feb, 2024 403.0 404.2 392.5 393.9 1.2 Million
12 Feb, 2024 401.7 405.3 400.9 404.7 2.14 Million
09 Feb, 2024 399.5 402.0 396.7 399.8 5.67 Million
08 Feb, 2024 397.5 403.4 397.5 400.1 1.15 Million