Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 392.6 400.2 391.8 395.2 1.8 Million
17 Jul, 2024 379.6 380.4 375.0 376.8 1.54 Million
16 Jul, 2024 388.2 388.2 377.0 379.0 1.27 Million
15 Jul, 2024 382.0 383.6 378.53 382.2 1.04 Million
12 Jul, 2024 391.4 392.2 379.4 384.2 1.97 Million
11 Jul, 2024 379.0 388.0 377.8 388.0 1.56 Million
10 Jul, 2024 370.0 378.4 368.6 376.8 1.53 Million
09 Jul, 2024 374.8 376.8 367.4 367.4 1.76 Million
08 Jul, 2024 381.8 383.2 374.0 374.0 1.38 Million
05 Jul, 2024 380.6 388.6 379.4 381.6 1.67 Million