GBX 396.6
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 351.6 | 358.4 | 350.0 | 354.8 | 5.15 Million |
02 May, 2024 | 348.6 | 357.6 | 346.2 | 348.2 | 3.59 Million |
01 May, 2024 | 352.8 | 360.2 | 347.4 | 348.6 | 942.21 Thousand |
30 Apr, 2024 | 359.2 | 361.2 | 352.8 | 352.8 | 1.98 Million |
29 Apr, 2024 | 355.0 | 359.0 | 353.6 | 358.8 | 1.48 Million |
26 Apr, 2024 | 349.2 | 356.8 | 348.6 | 353.4 | 2.27 Million |
25 Apr, 2024 | 362.0 | 364.8 | 347.0 | 347.2 | 3.79 Million |
24 Apr, 2024 | 374.4 | 381.6 | 366.1 | 367.2 | 2.06 Million |
23 Apr, 2024 | 375.4 | 378.88 | 372.0 | 373.6 | 1.41 Million |
22 Apr, 2024 | 371.0 | 375.4 | 368.2 | 372.4 | 1.39 Million |
SDV
SDY
SEA
SDI
SDIC
SDP