Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 351.6 358.4 350.0 354.8 5.15 Million
02 May, 2024 348.6 357.6 346.2 348.2 3.59 Million
01 May, 2024 352.8 360.2 347.4 348.6 942.21 Thousand
30 Apr, 2024 359.2 361.2 352.8 352.8 1.98 Million
29 Apr, 2024 355.0 359.0 353.6 358.8 1.48 Million
26 Apr, 2024 349.2 356.8 348.6 353.4 2.27 Million
25 Apr, 2024 362.0 364.8 347.0 347.2 3.79 Million
24 Apr, 2024 374.4 381.6 366.1 367.2 2.06 Million
23 Apr, 2024 375.4 378.88 372.0 373.6 1.41 Million
22 Apr, 2024 371.0 375.4 368.2 372.4 1.39 Million