Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 370.6 | 373.4 | 368.2 | 370.4 | 910.06 Thousand |
| 17 May, 2024 | 375.2 | 390.0 | 369.2 | 370.0 | 1.6 Million |
| 16 May, 2024 | 376.8 | 378.0 | 371.0 | 374.4 | 1.36 Million |
| 15 May, 2024 | 378.0 | 379.2 | 369.8 | 375.0 | 3.77 Million |
| 14 May, 2024 | 369.2 | 375.6 | 368.6 | 375.6 | 1.82 Million |
| 13 May, 2024 | 372.4 | 374.6 | 369.4 | 369.4 | 4.42 Million |
| 10 May, 2024 | 368.0 | 374.0 | 368.0 | 373.0 | 2.05 Million |
| 09 May, 2024 | 364.8 | 368.2 | 363.6 | 368.0 | 2.31 Million |
| 08 May, 2024 | 361.2 | 366.0 | 360.54 | 366.0 | 3.76 Million |
| 07 May, 2024 | 362.0 | 363.6 | 357.0 | 360.6 | 4.25 Million |
SDV
SDY
SEA
SDI
SDIC
SDP