Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 378.4 378.4 354.4 354.6 5.55 Million
31 Jul, 2024 397.4 397.4 392.8 392.8 2.07 Million
30 Jul, 2024 386.4 391.4 384.4 391.4 1.04 Million
29 Jul, 2024 390.4 390.8 383.8 386.2 1.19 Million
26 Jul, 2024 377.4 385.4 377.0 384.4 2.31 Million
25 Jul, 2024 374.6 378.4 370.6 377.0 1.26 Million
24 Jul, 2024 383.2 390.0 377.6 377.6 1.3 Million
23 Jul, 2024 389.6 391.4 385.4 387.6 3.3 Million
22 Jul, 2024 392.2 394.0 388.6 388.6 1.01 Million
19 Jul, 2024 393.4 400.4 384.2 391.2 2.07 Million