Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 377.6 381.0 375.4 377.4 1.69 Million
03 Jul, 2024 369.0 374.4 366.8 374.4 2.85 Million
02 Jul, 2024 360.0 367.2 357.8 365.6 1.06 Million
01 Jul, 2024 366.8 370.2 363.4 363.4 1.08 Million
28 Jun, 2024 370.2 370.6 363.8 363.8 1.52 Million
27 Jun, 2024 368.6 371.2 367.0 367.2 1.37 Million
26 Jun, 2024 374.2 375.2 366.0 368.8 1.42 Million
25 Jun, 2024 378.4 379.2 369.8 371.8 6.19 Million
24 Jun, 2024 373.8 380.4 373.4 378.4 6.77 Million
21 Jun, 2024 374.0 379.2 374.0 376.4 4.78 Million