Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 391.2 393.2 387.4 389.6 1.54 Million
05 Jun, 2024 396.6 399.2 389.4 390.8 6.06 Million
04 Jun, 2024 394.6 397.0 389.6 393.8 2.05 Million
03 Jun, 2024 397.0 398.8 394.4 396.0 1.83 Million
31 May, 2024 392.2 393.4 390.0 391.8 10.28 Million
30 May, 2024 387.2 393.4 384.8 391.8 2.92 Million
29 May, 2024 392.0 395.0 389.6 389.6 3.11 Million
28 May, 2024 396.6 399.2 391.4 393.4 2.28 Million
24 May, 2024 384.6 396.0 384.6 395.0 2.2 Million
23 May, 2024 383.6 391.8 383.6 391.0 2.23 Million