Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 351.0 355.07 350.6 354.0 2.39 Million
26 Sep, 2024 348.8 352.6 346.4 350.4 2.17 Million
25 Sep, 2024 342.0 347.8 342.0 345.8 1.1 Million
24 Sep, 2024 347.8 349.2 341.8 343.6 1.21 Million
23 Sep, 2024 341.6 345.8 339.0 344.8 2.85 Million
20 Sep, 2024 345.8 348.6 340.0 340.6 6.6 Million
19 Sep, 2024 345.4 349.6 343.4 348.2 2.14 Million
18 Sep, 2024 343.6 343.6 336.8 340.2 1.64 Million
17 Sep, 2024 342.0 343.6 339.6 341.6 1.03 Million
16 Sep, 2024 341.2 341.2 335.2 338.2 1.13 Million