Schroders PLC (SDR)

GBX 388.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 378.6 379.2 373.8 374.6 1.31 Million
18 Jun, 2024 374.8 379.6 372.4 377.6 1.17 Million
17 Jun, 2024 373.8 374.8 369.0 370.0 961.79 Thousand
14 Jun, 2024 374.4 375.2 368.0 370.8 1.24 Million
13 Jun, 2024 383.0 383.6 373.4 373.4 1.21 Million
12 Jun, 2024 372.8 385.0 368.6 382.2 1.17 Million
11 Jun, 2024 383.4 384.8 371.8 372.8 1.1 Million
10 Jun, 2024 380.0 387.2 378.8 381.4 1.18 Million
07 Jun, 2024 389.8 389.8 384.3 384.8 1.81 Million
06 Jun, 2024 391.2 393.2 387.4 389.6 1.54 Million