GBX 396.6
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 360.0 | 367.2 | 357.8 | 365.6 | 1.06 Million |
01 Jul, 2024 | 366.8 | 370.2 | 363.4 | 363.4 | 1.08 Million |
28 Jun, 2024 | 370.2 | 370.6 | 363.8 | 363.8 | 1.52 Million |
27 Jun, 2024 | 368.6 | 371.2 | 367.0 | 367.2 | 1.37 Million |
26 Jun, 2024 | 374.2 | 375.2 | 366.0 | 368.8 | 1.42 Million |
25 Jun, 2024 | 378.4 | 379.2 | 369.8 | 371.8 | 6.19 Million |
24 Jun, 2024 | 373.8 | 380.4 | 373.4 | 378.4 | 6.77 Million |
21 Jun, 2024 | 374.0 | 379.2 | 374.0 | 376.4 | 4.78 Million |
20 Jun, 2024 | 380.2 | 380.2 | 374.8 | 377.6 | 1.75 Million |
19 Jun, 2024 | 378.6 | 379.2 | 373.8 | 374.6 | 1.31 Million |
SDV
SDY
SEA
SDI
SDIC
SDP