Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 354.4 356.0 351.6 354.4 764.17 Thousand
10 Oct, 2024 355.2 357.2 353.2 353.2 1.27 Million
09 Oct, 2024 355.6 357.33 354.24 356.8 947.83 Thousand
08 Oct, 2024 357.2 357.2 352.4 354.2 1 Million
07 Oct, 2024 362.4 365.0 355.4 358.6 1.52 Million
04 Oct, 2024 348.4 362.4 347.6 360.6 2.28 Million
03 Oct, 2024 349.8 352.4 346.0 347.2 1.38 Million
02 Oct, 2024 347.0 349.0 343.8 348.6 1.41 Million
01 Oct, 2024 350.8 354.2 347.0 347.0 4.07 Million
30 Sep, 2024 353.2 354.8 348.4 349.2 2.52 Million