Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 386.4 391.4 384.4 391.4 1.04 Million
29 Jul, 2024 390.4 390.8 383.8 386.2 1.19 Million
26 Jul, 2024 377.4 385.4 377.0 384.4 2.31 Million
25 Jul, 2024 374.6 378.4 370.6 377.0 1.26 Million
24 Jul, 2024 383.2 390.0 377.6 377.6 1.3 Million
23 Jul, 2024 389.6 391.4 385.4 387.6 3.3 Million
22 Jul, 2024 392.2 394.0 388.6 388.6 1.01 Million
19 Jul, 2024 393.4 400.4 384.2 391.2 2.07 Million
18 Jul, 2024 392.6 400.2 391.8 395.2 1.8 Million
17 Jul, 2024 379.6 380.4 375.0 376.8 1.54 Million