Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 315.0 318.2 310.8 315.2 2.88 Million
05 Dec, 2024 309.8 313.4 309.6 311.4 4.57 Million
04 Dec, 2024 307.2 311.0 306.0 310.2 3.12 Million
03 Dec, 2024 314.8 316.6 309.0 309.0 2.48 Million
02 Dec, 2024 314.8 318.4 313.8 314.6 1.64 Million
29 Nov, 2024 317.0 318.0 315.0 315.2 1.56 Million
28 Nov, 2024 317.4 319.4 316.0 317.0 876.77 Thousand
27 Nov, 2024 310.8 316.4 310.6 316.0 2.84 Million
26 Nov, 2024 311.8 314.6 311.4 311.4 9.22 Million
25 Nov, 2024 318.0 319.8 313.2 313.2 12.77 Million