Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 314.0 315.8 312.0 315.0 2.51 Million
21 Nov, 2024 309.4 311.8 308.6 311.0 3.14 Million
20 Nov, 2024 312.0 312.8 309.2 309.6 2.06 Million
19 Nov, 2024 313.8 316.6 306.6 311.0 1.98 Million
18 Nov, 2024 312.8 316.6 311.4 313.2 2.32 Million
15 Nov, 2024 309.8 315.0 309.8 312.8 2.61 Million
14 Nov, 2024 298.6 312.8 298.6 312.8 2.92 Million
13 Nov, 2024 300.2 304.6 299.0 299.0 3.3 Million
12 Nov, 2024 306.0 306.6 301.6 301.6 5.82 Million
11 Nov, 2024 302.2 309.32 301.4 308.0 2.63 Million