Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 310.4 313.2 309.2 312.2 3.55 Million
19 Dec, 2024 309.8 311.6 307.0 311.6 2.73 Million
18 Dec, 2024 313.2 315.4 312.0 315.2 2.42 Million
17 Dec, 2024 313.8 317.4 312.2 312.4 2.79 Million
16 Dec, 2024 317.0 318.6 313.4 316.6 2.87 Million
13 Dec, 2024 319.0 324.0 317.8 318.0 2.59 Million
12 Dec, 2024 316.4 320.6 316.4 318.8 2.66 Million
11 Dec, 2024 312.2 317.4 312.0 315.6 3.1 Million
10 Dec, 2024 313.6 314.2 311.2 314.0 2.11 Million
09 Dec, 2024 317.8 319.0 315.8 316.8 1.48 Million