Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 342.0 347.8 342.0 345.8 1.1 Million
24 Sep, 2024 347.8 349.2 341.8 343.6 1.21 Million
23 Sep, 2024 341.6 345.8 339.0 344.8 2.85 Million
20 Sep, 2024 345.8 348.6 340.0 340.6 6.6 Million
19 Sep, 2024 345.4 349.6 343.4 348.2 2.14 Million
18 Sep, 2024 343.6 343.6 336.8 340.2 1.64 Million
17 Sep, 2024 342.0 343.6 339.6 341.6 1.03 Million
16 Sep, 2024 341.2 341.2 335.2 338.2 1.13 Million
13 Sep, 2024 333.8 341.4 333.6 340.0 1.64 Million
12 Sep, 2024 337.8 341.4 333.2 333.2 1.35 Million