Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 319.4 320.6 311.8 314.8 4.41 Million
07 Jan, 2025 328.0 328.0 317.4 319.8 4.31 Million
06 Jan, 2025 323.8 330.2 322.2 326.8 2.75 Million
03 Jan, 2025 323.2 326.4 321.6 321.6 1.54 Million
02 Jan, 2025 323.4 326.4 321.0 323.4 1.3 Million
31 Dec, 2024 316.0 323.6 314.4 323.6 990.41 Thousand
30 Dec, 2024 313.0 317.0 311.2 316.6 1.9 Million
27 Dec, 2024 310.6 313.8 309.4 313.4 1.8 Million
24 Dec, 2024 307.6 310.6 306.4 310.6 514.13 Thousand
23 Dec, 2024 310.2 312.2 303.8 307.6 2.45 Million