Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 355.6 | 357.33 | 354.24 | 356.8 | 947.83 Thousand |
| 08 Oct, 2024 | 357.2 | 357.2 | 352.4 | 354.2 | 1 Million |
| 07 Oct, 2024 | 362.4 | 365.0 | 355.4 | 358.6 | 1.52 Million |
| 04 Oct, 2024 | 348.4 | 362.4 | 347.6 | 360.6 | 2.28 Million |
| 03 Oct, 2024 | 349.8 | 352.4 | 346.0 | 347.2 | 1.38 Million |
| 02 Oct, 2024 | 347.0 | 349.0 | 343.8 | 348.6 | 1.41 Million |
| 01 Oct, 2024 | 350.8 | 354.2 | 347.0 | 347.0 | 4.07 Million |
| 30 Sep, 2024 | 353.2 | 354.8 | 348.4 | 349.2 | 2.52 Million |
| 27 Sep, 2024 | 351.0 | 355.07 | 350.6 | 354.0 | 2.39 Million |
| 26 Sep, 2024 | 348.8 | 352.6 | 346.4 | 350.4 | 2.17 Million |
SDV
SDY
SEA
SDI
SDIC
SDP