Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 355.0 359.4 352.8 356.8 1.36 Million
24 Oct, 2024 361.8 363.2 349.8 353.2 1.94 Million
23 Oct, 2024 366.6 369.6 362.8 362.8 1.76 Million
22 Oct, 2024 367.2 371.8 367.2 369.4 985.96 Thousand
21 Oct, 2024 373.0 375.2 369.4 369.4 1.24 Million
18 Oct, 2024 372.2 373.48 370.2 373.0 1.1 Million
17 Oct, 2024 369.8 374.0 367.2 372.0 2.36 Million
16 Oct, 2024 364.0 370.8 362.0 369.0 2.25 Million
15 Oct, 2024 360.8 363.27 358.0 361.6 4.37 Million
14 Oct, 2024 355.0 358.0 352.0 358.0 2.59 Million