Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 388.2 388.2 377.0 379.0 1.27 Million
15 Jul, 2024 382.0 383.6 378.53 382.2 1.04 Million
12 Jul, 2024 391.4 392.2 379.4 384.2 1.97 Million
11 Jul, 2024 379.0 388.0 377.8 388.0 1.56 Million
10 Jul, 2024 370.0 378.4 368.6 376.8 1.53 Million
09 Jul, 2024 374.8 376.8 367.4 367.4 1.76 Million
08 Jul, 2024 381.8 383.2 374.0 374.0 1.38 Million
05 Jul, 2024 380.6 388.6 379.4 381.6 1.67 Million
04 Jul, 2024 377.6 381.0 375.4 377.4 1.69 Million
03 Jul, 2024 369.0 374.4 366.8 374.4 2.85 Million