Schroders PLC (SDR)

GBX 393.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 408.4 415.9 404.9 414.1 1.53 Million
05 Dec, 2023 397.7 406.0 397.0 404.6 3.12 Million
04 Dec, 2023 400.7 410.3 398.3 401.8 2.5 Million
01 Dec, 2023 406.5 408.0 402.1 406.4 2.81 Million
30 Nov, 2023 402.1 404.0 398.0 401.6 11.05 Million
29 Nov, 2023 400.8 403.5 398.6 401.0 1.21 Million
28 Nov, 2023 397.1 403.7 393.5 399.0 1.65 Million
27 Nov, 2023 400.6 402.0 396.1 397.4 1.91 Million
24 Nov, 2023 395.2 401.1 395.2 401.1 2.6 Million
23 Nov, 2023 401.6 402.7 396.6 399.3 3.33 Million