Schroders PLC (SDR)

GBX 400.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 400.1 406.6 399.8 403.9 2.22 Million
06 Sep, 2023 404.2 408.7 404.0 406.9 2.36 Million
05 Sep, 2023 404.1 411.8 404.1 411.3 1.86 Million
04 Sep, 2023 416.5 416.9 409.2 411.9 1.3 Million
01 Sep, 2023 408.7 414.7 408.6 412.4 1.75 Million
31 Aug, 2023 411.8 419.5 411.8 411.8 8.71 Million
30 Aug, 2023 416.2 420.1 414.5 416.2 1.02 Million
29 Aug, 2023 406.5 418.2 406.3 416.7 2.52 Million
25 Aug, 2023 404.8 406.9 401.8 402.4 856.69 Thousand
24 Aug, 2023 411.0 413.3 405.9 405.9 718.34 Thousand