Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 439.9 440.8 432.3 436.6 3.03 Million
27 Dec, 2023 437.9 440.8 435.1 438.3 1.14 Million
22 Dec, 2023 439.3 439.3 431.0 438.1 305.43 Thousand
21 Dec, 2023 439.8 441.3 436.3 439.0 1.12 Million
20 Dec, 2023 442.3 445.5 436.9 442.0 1.56 Million
19 Dec, 2023 436.0 439.7 432.0 435.1 2.75 Million
18 Dec, 2023 434.2 440.2 432.2 435.8 1.4 Million
15 Dec, 2023 444.7 447.6 433.3 438.0 4.24 Million
14 Dec, 2023 432.4 445.8 429.46 443.3 3.03 Million
13 Dec, 2023 423.2 425.0 420.7 420.7 1.53 Million