Schroders PLC (SDR)

GBX 395.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 440.6 444.7 439.3 443.6 1.01 Million
09 Aug, 2023 439.1 440.3 436.0 437.0 1.47 Million
08 Aug, 2023 442.0 444.1 433.7 434.7 2.57 Million
07 Aug, 2023 435.9 443.6 435.9 443.3 1.17 Million
04 Aug, 2023 431.0 443.3 431.0 442.3 1.08 Million
03 Aug, 2023 436.0 442.5 434.8 438.9 1.56 Million
02 Aug, 2023 446.0 446.2 436.4 439.5 2.24 Million
01 Aug, 2023 462.2 462.2 452.1 452.1 1.13 Million
31 Jul, 2023 460.2 464.2 457.8 459.3 3.03 Million
28 Jul, 2023 465.5 465.5 459.5 462.6 1.79 Million