Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 369.1 372.2 366.1 369.3 2.55 Million
30 Oct, 2023 364.5 369.4 363.6 365.4 2.31 Million
27 Oct, 2023 363.1 366.0 360.1 362.0 1.1 Million
26 Oct, 2023 358.7 365.1 357.2 363.1 3.77 Million
25 Oct, 2023 363.4 364.8 357.9 361.4 1.85 Million
24 Oct, 2023 370.7 371.6 365.6 367.9 2.08 Million
23 Oct, 2023 370.6 372.9 363.3 371.0 984.67 Thousand
20 Oct, 2023 372.2 374.0 364.65 366.3 4.79 Million
19 Oct, 2023 376.3 388.1 373.7 374.3 2.05 Million
18 Oct, 2023 393.7 396.1 384.1 384.3 2.79 Million