Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 460.8 470.0 460.8 464.6 950.76 Thousand
19 Jul, 2023 448.9 461.5 447.9 461.5 9.52 Million
18 Jul, 2023 438.2 443.7 435.4 443.7 1.39 Million
17 Jul, 2023 438.5 439.5 435.7 437.4 1.5 Million
14 Jul, 2023 440.1 443.4 438.0 439.7 1.31 Million
13 Jul, 2023 442.2 442.7 435.3 441.4 1.7 Million
12 Jul, 2023 427.7 437.2 426.7 436.3 1.89 Million
11 Jul, 2023 427.9 428.3 424.4 426.2 1.3 Million
10 Jul, 2023 419.9 426.7 416.7 425.6 3.04 Million
07 Jul, 2023 415.9 420.3 414.7 420.0 1 Million