Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 404.1 411.8 404.1 411.3 1.86 Million
04 Sep, 2023 416.5 416.9 409.2 411.9 1.3 Million
01 Sep, 2023 408.7 414.7 408.6 412.4 1.75 Million
31 Aug, 2023 411.8 419.5 411.8 411.8 8.71 Million
30 Aug, 2023 416.2 420.1 414.5 416.2 1.02 Million
29 Aug, 2023 406.5 418.2 406.3 416.7 2.52 Million
25 Aug, 2023 404.8 406.9 401.8 402.4 856.69 Thousand
24 Aug, 2023 411.0 413.3 405.9 405.9 718.34 Thousand
23 Aug, 2023 403.7 408.2 402.1 406.4 3.35 Million
22 Aug, 2023 406.1 407.5 401.5 401.9 1.09 Million