Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 491.4 496.3 491.1 496.3 2.9 Million
24 Feb, 2023 493.5 495.4 486.0 489.5 3.46 Million
23 Feb, 2023 491.9 495.8 489.5 492.0 4.35 Million
22 Feb, 2023 491.5 493.2 485.3 490.7 2.94 Million
21 Feb, 2023 505.2 505.31 494.0 494.0 3.45 Million
20 Feb, 2023 501.6 507.0 500.8 506.8 11.15 Million
17 Feb, 2023 496.8 502.6 494.4 499.1 2.31 Million
16 Feb, 2023 505.0 505.0 498.1 500.8 1.46 Million
15 Feb, 2023 502.8 502.8 493.7 500.0 2.3 Million
14 Feb, 2023 496.4 500.8 494.5 497.0 2.54 Million