Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 452.6 462.7 449.6 459.3 2.29 Million
17 Nov, 2022 453.9 457.5 445.2 451.0 1.91 Million
16 Nov, 2022 466.2 467.5 447.8 449.4 2.6 Million
15 Nov, 2022 468.4 470.8 460.3 467.3 4.94 Million
14 Nov, 2022 477.5 479.2 464.4 465.0 1.71 Million
11 Nov, 2022 447.1 475.37 444.3 473.5 5.06 Million
10 Nov, 2022 413.8 453.4 412.6 451.0 4.8 Million
09 Nov, 2022 417.0 419.0 412.1 417.3 2.08 Million
08 Nov, 2022 403.7 418.3 402.1 418.3 4.45 Million
07 Nov, 2022 408.9 409.8 400.4 405.6 934.49 Thousand