Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 2976.0 2991.0 2916.0 2947.0 2.61 Million
18 Jul, 2019 2994.0 2994.0 2924.1 2968.0 1.17 Million
17 Jul, 2019 3036.0 3050.0 2986.0 2998.0 1.29 Million
16 Jul, 2019 2993.0 3032.0 2993.0 3016.0 1.84 Million
15 Jul, 2019 2912.0 3002.0 2911.02 2982.0 3.15 Million
12 Jul, 2019 2952.0 3000.0 2950.0 2990.0 1.43 Million
11 Jul, 2019 3006.0 3006.0 2947.0 2957.0 2.3 Million
10 Jul, 2019 2991.0 3010.0 2987.0 2987.0 1.59 Million
09 Jul, 2019 3021.0 3021.0 2992.0 2995.0 1.67 Million
08 Jul, 2019 3000.0 3069.0 2986.0 3020.0 3.46 Million