Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 2729.0 | 2729.0 | 2681.0 | 2711.0 | 1.5 Million |
| 15 Aug, 2019 | 2695.0 | 2711.0 | 2650.0 | 2654.0 | 1.76 Million |
| 14 Aug, 2019 | 2753.0 | 2753.0 | 2678.0 | 2705.0 | 2.46 Million |
| 13 Aug, 2019 | 2792.0 | 2794.0 | 2672.0 | 2738.0 | 4 Million |
| 12 Aug, 2019 | 2905.0 | 2936.0 | 2787.0 | 2787.0 | 2.5 Million |
| 09 Aug, 2019 | 2914.0 | 2944.0 | 2879.0 | 2892.0 | 2.96 Million |
| 08 Aug, 2019 | 2909.0 | 2935.0 | 2893.0 | 2935.0 | 2.11 Million |
| 07 Aug, 2019 | 2918.0 | 2935.0 | 2869.13 | 2890.0 | 2.69 Million |
| 06 Aug, 2019 | 2878.0 | 2926.0 | 2876.38 | 2894.0 | 2.36 Million |
| 05 Aug, 2019 | 3016.0 | 3016.0 | 2876.0 | 2897.0 | 3.57 Million |
SDV
SDY
SEA
SDI
SDIC
SDP