Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 3145.0 3168.0 3120.0 3147.0 4.5 Million
13 Sep, 2019 3061.0 3189.0 3061.0 3171.0 2.81 Million
12 Sep, 2019 3059.0 3087.0 3039.0 3080.0 1.76 Million
11 Sep, 2019 3004.0 3070.0 2993.0 3045.0 2.21 Million
10 Sep, 2019 2887.0 2984.0 2883.0 2980.0 9.62 Million
09 Sep, 2019 2878.0 2889.0 2841.0 2881.0 1.2 Million
06 Sep, 2019 2838.0 2860.0 2831.0 2847.0 1.25 Million
05 Sep, 2019 2822.0 2840.0 2806.0 2833.0 1.46 Million
04 Sep, 2019 2724.0 2814.0 2724.0 2790.0 6.73 Million
03 Sep, 2019 2793.0 2793.0 2733.0 2754.0 3.16 Million