Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 2710.0 2776.0 2710.0 2760.0 1.29 Million
30 Aug, 2019 2724.0 2750.0 2711.0 2730.0 1.75 Million
29 Aug, 2019 2677.0 2749.0 2677.0 2734.0 2.35 Million
28 Aug, 2019 2701.0 2701.0 2654.0 2690.0 2.65 Million
27 Aug, 2019 2629.0 2671.0 2625.0 2671.0 3.28 Million
23 Aug, 2019 2702.0 2713.0 2632.0 2638.0 2.03 Million
22 Aug, 2019 2700.0 2706.0 2665.0 2679.0 2.45 Million
21 Aug, 2019 2696.0 2758.0 2688.0 2727.0 1.48 Million
20 Aug, 2019 2733.0 2749.0 2673.0 2685.0 2 Million
19 Aug, 2019 2722.0 2751.0 2711.0 2725.0 1.72 Million