Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 3022.0 3022.0 2962.0 3020.0 4.28 Million
01 Aug, 2019 3030.0 3073.0 2958.0 3047.0 4.65 Million
31 Jul, 2019 3016.0 3033.0 2973.0 2973.0 3.72 Million
30 Jul, 2019 3068.0 3068.0 3027.0 3031.0 2.5 Million
29 Jul, 2019 3013.0 3061.0 2997.0 3052.0 1.92 Million
26 Jul, 2019 2977.0 3009.0 2977.0 3001.0 1.61 Million
25 Jul, 2019 3048.0 3050.0 2979.0 2995.0 1.88 Million
24 Jul, 2019 3006.0 3040.0 3001.0 3018.0 1.81 Million
23 Jul, 2019 2947.0 3013.0 2947.0 2997.0 6.78 Million
22 Jul, 2019 2929.0 2978.0 2929.0 2978.0 1.61 Million