Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 3150.0 3150.0 3095.0 3102.0 1.7 Million
04 Jul, 2019 3136.0 3158.0 3133.0 3139.0 1.25 Million
03 Jul, 2019 3090.0 3133.0 3077.0 3127.0 2.04 Million
02 Jul, 2019 3088.0 3095.0 3029.0 3083.0 2.97 Million
01 Jul, 2019 3092.0 3117.0 3074.0 3106.0 2.56 Million
28 Jun, 2019 3058.0 3076.0 3030.0 3050.0 2.54 Million
27 Jun, 2019 3004.0 3059.0 3004.0 3051.0 2.07 Million
26 Jun, 2019 3050.0 3056.0 2984.0 3016.0 5.45 Million
25 Jun, 2019 3031.0 3073.0 3030.0 3073.0 2.41 Million
24 Jun, 2019 3060.0 3081.0 3043.0 3063.0 2.17 Million