Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 3045.0 3084.0 3045.0 3075.0 3.67 Million
27 Sep, 2019 3052.0 3068.0 3012.0 3064.0 1.55 Million
26 Sep, 2019 3015.0 3063.0 3008.0 3029.0 1.64 Million
25 Sep, 2019 3000.0 3003.0 2928.0 3003.0 1.8 Million
24 Sep, 2019 3038.0 3049.0 3005.0 3020.0 1.97 Million
23 Sep, 2019 3124.0 3124.0 3033.0 3042.0 5.1 Million
20 Sep, 2019 3096.0 3127.0 3088.0 3127.0 3.69 Million
19 Sep, 2019 3101.0 3138.0 3090.0 3122.0 2.12 Million
18 Sep, 2019 3114.0 3127.0 3095.0 3111.0 2.78 Million
17 Sep, 2019 3116.0 3147.0 3108.0 3125.0 2.8 Million