Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 3107.0 3127.0 3095.0 3124.0 1.12 Million
25 Oct, 2019 3136.0 3142.0 3061.0 3100.0 1.89 Million
24 Oct, 2019 3093.0 3140.0 3084.0 3135.0 2.43 Million
23 Oct, 2019 3068.0 3083.0 3023.73 3080.0 3.01 Million
22 Oct, 2019 3052.0 3100.0 3052.0 3080.0 1.82 Million
21 Oct, 2019 3023.0 3071.0 3018.0 3068.0 1.88 Million
18 Oct, 2019 3007.0 3037.0 2982.0 3022.0 2.11 Million
17 Oct, 2019 3037.0 3049.0 3004.0 3013.0 3.1 Million
16 Oct, 2019 3026.0 3055.0 2985.0 3027.0 3.35 Million
15 Oct, 2019 2935.0 3049.0 2930.0 3046.0 3.75 Million