Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 3195.0 3208.0 3147.0 3203.0 3.19 Million
08 Nov, 2019 3223.0 3257.0 3216.0 3234.0 1.38 Million
07 Nov, 2019 3251.0 3269.0 3230.0 3262.0 2.22 Million
06 Nov, 2019 3265.0 3293.0 3232.0 3250.0 2.7 Million
05 Nov, 2019 3134.0 3264.0 3117.0 3253.0 3.96 Million
04 Nov, 2019 3130.0 3148.0 3086.0 3120.0 2.82 Million
01 Nov, 2019 3111.0 3125.0 3092.0 3105.0 1.68 Million
31 Oct, 2019 3117.0 3117.0 3062.0 3095.0 2.3 Million
30 Oct, 2019 3105.0 3127.0 3076.0 3101.0 1.46 Million
29 Oct, 2019 3127.0 3130.99 3080.0 3113.0 2.52 Million