Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 3210.0 3262.0 3201.0 3256.0 1.18 Million
06 Dec, 2019 3199.0 3235.0 3190.0 3217.0 1.45 Million
05 Dec, 2019 3178.0 3206.0 3168.0 3188.0 1.71 Million
04 Dec, 2019 3157.0 3201.0 3156.0 3201.0 2.62 Million
03 Dec, 2019 3200.0 3239.0 3137.0 3151.0 2.51 Million
02 Dec, 2019 3273.0 3309.0 3216.0 3226.0 1.48 Million
29 Nov, 2019 3296.0 3349.0 3291.0 3299.0 1.28 Million
28 Nov, 2019 3342.0 3345.5 3314.0 3336.0 728.69 Thousand
27 Nov, 2019 3349.0 3352.0 3309.0 3349.0 1.97 Million
26 Nov, 2019 3313.0 3321.0 3282.0 3310.0 1.94 Million