Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 3372.0 3415.0 3330.0 3388.0 1.54 Million
20 Dec, 2019 3389.0 3399.0 3356.0 3360.0 2.66 Million
19 Dec, 2019 3418.0 3418.0 3363.0 3387.0 3.61 Million
18 Dec, 2019 3399.0 3403.0 3357.0 3376.0 1.96 Million
17 Dec, 2019 3371.0 3394.0 3336.0 3379.0 2.06 Million
16 Dec, 2019 3361.0 3432.0 3361.0 3419.0 1.85 Million
13 Dec, 2019 3333.0 3456.0 3301.0 3360.0 3.55 Million
12 Dec, 2019 3214.0 3278.0 3202.0 3266.0 2.53 Million
11 Dec, 2019 3276.0 3276.0 3200.0 3207.0 1.99 Million
10 Dec, 2019 3271.0 3272.0 3205.0 3236.0 2 Million