Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 3266.0 3273.0 3217.0 3217.0 1.24 Million
22 Jan, 2020 3209.0 3278.0 3209.0 3259.0 2.63 Million
21 Jan, 2020 3232.0 3252.0 3200.0 3252.0 944.66 Thousand
20 Jan, 2020 3256.0 3290.0 3228.0 3246.0 958.32 Thousand
17 Jan, 2020 3266.0 3306.0 3266.0 3297.0 1.04 Million
16 Jan, 2020 3293.0 3293.0 3227.0 3262.0 991.04 Thousand
15 Jan, 2020 3284.0 3284.0 3243.0 3250.0 981.48 Thousand
14 Jan, 2020 3251.0 3287.0 3251.0 3274.0 1.36 Million
13 Jan, 2020 3247.0 3300.0 3206.0 3260.0 914.67 Thousand
10 Jan, 2020 3252.0 3290.0 3235.0 3268.0 1.12 Million