Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 3390.0 3433.0 3367.0 3382.0 1.83 Million
05 Feb, 2020 3287.0 3372.0 3287.0 3361.0 2.01 Million
04 Feb, 2020 3259.0 3326.0 3259.0 3311.0 2.66 Million
03 Feb, 2020 3181.0 3262.0 3181.0 3234.0 1.77 Million
31 Jan, 2020 3235.0 3261.0 3209.0 3213.0 4.92 Million
30 Jan, 2020 3229.0 3265.0 3195.0 3240.0 1.14 Million
29 Jan, 2020 3229.0 3259.0 3219.0 3239.0 1.26 Million
28 Jan, 2020 3154.0 3238.0 3154.0 3230.0 1.12 Million
27 Jan, 2020 3213.0 3234.0 3176.0 3176.0 1.25 Million
24 Jan, 2020 3181.0 3362.0 3181.0 3265.0 1.58 Million