Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 2883.0 2970.0 2728.0 2776.0 3.98 Million
04 Mar, 2020 2949.0 2949.0 2877.0 2884.0 3.07 Million
03 Mar, 2020 2889.0 2957.0 2861.0 2926.0 6.6 Million
02 Mar, 2020 2901.0 2933.0 2771.0 2836.0 3.28 Million
28 Feb, 2020 2868.0 2906.09 2804.0 2854.0 3.4 Million
27 Feb, 2020 3039.0 3043.0 2952.0 2976.0 2.26 Million
26 Feb, 2020 3078.0 3105.0 3021.0 3101.0 1.64 Million
25 Feb, 2020 3211.0 3235.0 3119.0 3122.0 1.98 Million
24 Feb, 2020 3290.0 3304.0 3193.0 3196.0 1.7 Million
21 Feb, 2020 3376.0 3389.0 3341.0 3376.0 1.96 Million