Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 2331.0 | 2404.0 | 2298.0 | 2331.0 | 3.34 Million |
| 01 Apr, 2020 | 2345.0 | 2438.0 | 2312.0 | 2345.0 | 4 Million |
| 31 Mar, 2020 | 2484.0 | 2622.0 | 2427.0 | 2484.0 | 3.64 Million |
| 30 Mar, 2020 | 2520.0 | 2545.0 | 2386.0 | 2520.0 | 1.84 Million |
| 27 Mar, 2020 | 2477.0 | 2617.0 | 2477.0 | 2477.0 | 4.26 Million |
| 26 Mar, 2020 | 2637.0 | 2637.0 | 2316.0 | 2637.0 | 2.73 Million |
| 25 Mar, 2020 | 2504.0 | 2506.0 | 2292.99 | 2504.0 | 3.56 Million |
| 24 Mar, 2020 | 2400.0 | 2400.0 | 2221.0 | 2400.0 | 3.22 Million |
| 23 Mar, 2020 | 2197.0 | 2331.0 | 2159.0 | 2197.0 | 7.55 Million |
| 20 Mar, 2020 | 2350.0 | 2656.0 | 2328.0 | 2350.0 | 6.65 Million |
SDV
SDY
SEA
SDI
SDIC
SDP