Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 2597.0 2597.0 2524.0 2575.0 2.07 Million
17 Apr, 2020 2547.0 2591.0 2516.0 2557.0 3.01 Million
16 Apr, 2020 2430.0 2546.0 2430.0 2477.0 7.3 Million
15 Apr, 2020 2518.0 2563.0 2410.0 2410.0 3.82 Million
14 Apr, 2020 2713.0 2729.0 2556.0 2588.0 2.13 Million
09 Apr, 2020 2545.0 2692.0 2526.0 2660.0 4.42 Million
08 Apr, 2020 2501.0 2594.0 2487.0 2563.0 2.72 Million
07 Apr, 2020 2436.0 2655.0 2431.0 2563.0 4.42 Million
06 Apr, 2020 2355.0 2426.0 2355.0 2373.0 2.32 Million
03 Apr, 2020 2321.0 2321.0 2277.0 2321.0 2.88 Million