Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 2565.0 2648.0 2565.0 2636.0 2.12 Million
01 May, 2020 2601.0 2663.0 2578.0 2630.0 1.15 Million
30 Apr, 2020 2858.0 2889.0 2650.0 2654.0 2.78 Million
29 Apr, 2020 2713.0 2819.0 2695.0 2814.0 2.42 Million
28 Apr, 2020 2580.0 2711.0 2580.0 2696.0 4.31 Million
27 Apr, 2020 2562.0 2607.0 2562.0 2588.0 1.29 Million
24 Apr, 2020 2578.0 2603.0 2516.0 2534.0 1.6 Million
23 Apr, 2020 2582.0 2619.0 2567.0 2578.0 1.4 Million
22 Apr, 2020 2588.0 2626.0 2538.0 2599.0 1.56 Million
21 Apr, 2020 2536.0 2577.0 2517.0 2526.0 1.59 Million