Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 2836.0 2842.0 2797.0 2840.0 2.34 Million
18 May, 2020 2725.0 2809.0 2708.15 2793.0 1.41 Million
15 May, 2020 2768.0 2768.0 2724.0 2725.0 1.84 Million
14 May, 2020 2771.0 2780.4 2661.0 2700.0 5.33 Million
13 May, 2020 2796.0 2800.0 2772.84 2793.0 1.45 Million
12 May, 2020 2780.0 2872.0 2780.0 2828.0 2.38 Million
11 May, 2020 2800.0 2832.0 2763.0 2779.0 1.92 Million
07 May, 2020 2659.0 2795.0 2659.0 2791.0 2.84 Million
06 May, 2020 2700.0 2738.0 2667.0 2711.0 4.66 Million
05 May, 2020 2664.0 2715.0 2641.0 2680.0 2.24 Million