Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 3021.0 3041.0 2984.0 2984.0 1.32 Million
16 Jun, 2020 2935.0 3066.0 2930.0 3006.0 1.87 Million
15 Jun, 2020 2832.0 2945.62 2832.0 2935.0 1.84 Million
12 Jun, 2020 2863.0 2962.0 2848.0 2915.0 1.81 Million
11 Jun, 2020 3027.0 3049.0 2912.0 2912.0 2.14 Million
10 Jun, 2020 3117.0 3178.88 3065.0 3098.0 2.2 Million
09 Jun, 2020 3180.0 3180.0 3096.0 3108.0 1.48 Million
08 Jun, 2020 3150.0 3209.0 3102.0 3180.0 2.32 Million
05 Jun, 2020 3062.0 3146.0 3049.0 3145.0 2.29 Million
04 Jun, 2020 3104.0 3126.0 3013.0 3030.0 3.5 Million