Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 3018.0 3018.0 2966.0 2981.0 1.87 Million
14 Jul, 2020 2889.0 2967.0 2888.0 2967.0 2.23 Million
13 Jul, 2020 2951.0 2965.0 2919.0 2922.0 1.29 Million
10 Jul, 2020 2890.0 2945.0 2890.0 2930.0 1.03 Million
09 Jul, 2020 2969.0 3003.0 2911.0 2911.0 1.52 Million
08 Jul, 2020 2974.0 3014.0 2973.0 2985.0 1.52 Million
07 Jul, 2020 3058.0 3058.0 2999.0 3016.0 1.9 Million
06 Jul, 2020 3026.0 3053.79 2995.0 3024.0 2 Million
03 Jul, 2020 3021.0 3021.0 2949.0 2970.0 688.25 Thousand
02 Jul, 2020 2934.0 3008.0 2920.0 2995.0 1.51 Million