Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 2963.0 3015.0 2955.0 2968.0 2.88 Million
28 Jul, 2020 2966.0 3002.0 2957.0 2964.0 1.59 Million
27 Jul, 2020 2991.0 2991.0 2952.0 2964.0 1.09 Million
24 Jul, 2020 2943.0 2980.0 2929.0 2960.0 1.26 Million
23 Jul, 2020 3036.0 3038.0 2979.0 2979.0 883.34 Thousand
22 Jul, 2020 2975.0 3032.0 2975.0 3005.0 946.61 Thousand
21 Jul, 2020 2994.0 3000.0 2946.0 2975.0 3.83 Million
20 Jul, 2020 2910.0 2973.0 2910.0 2957.0 1.18 Million
17 Jul, 2020 3001.0 3001.0 2928.0 2959.0 1.25 Million
16 Jul, 2020 2944.0 2976.0 2940.0 2954.0 1.13 Million