Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 3000.0 3108.0 3000.0 3094.0 1.19 Million
11 Aug, 2020 2967.0 3050.0 2967.0 3050.0 1.49 Million
10 Aug, 2020 2986.0 3023.0 2947.0 2950.0 1.19 Million
07 Aug, 2020 2986.0 3001.0 2946.0 2975.0 1.12 Million
06 Aug, 2020 2984.0 3028.0 2956.0 2991.0 989.48 Thousand
05 Aug, 2020 2981.0 3008.0 2931.0 3008.0 1.98 Million
04 Aug, 2020 3080.0 3080.0 2960.0 2971.0 1.37 Million
03 Aug, 2020 2990.0 3057.0 2957.0 3037.0 3.04 Million
31 Jul, 2020 3042.0 3042.0 2956.32 2965.0 2.16 Million
30 Jul, 2020 2953.0 3061.0 2947.0 2981.0 1.85 Million