Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 2817.0 2843.0 2809.0 2809.0 1.06 Million
09 Sep, 2020 2810.0 2840.0 2767.0 2816.0 5.36 Million
08 Sep, 2020 2781.0 2781.0 2710.0 2771.0 1.22 Million
07 Sep, 2020 2680.0 2766.0 2655.49 2748.0 1.52 Million
04 Sep, 2020 2730.0 2780.0 2678.0 2701.0 1.27 Million
03 Sep, 2020 2817.0 2836.0 2758.0 2764.0 1.07 Million
02 Sep, 2020 2801.0 2818.0 2777.0 2810.0 1.34 Million
01 Sep, 2020 2897.0 2897.0 2748.0 2764.0 2.6 Million
28 Aug, 2020 2873.0 2923.0 2870.0 2898.0 1.57 Million
27 Aug, 2020 2958.0 2958.0 2886.6 2895.0 1.15 Million