Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 2747.0 2814.97 2747.0 2790.0 2.18 Million
07 Oct, 2020 2809.0 2866.0 2786.0 2790.0 1.86 Million
06 Oct, 2020 2815.0 2846.0 2795.0 2836.0 1.08 Million
05 Oct, 2020 2758.0 2838.0 2758.0 2835.0 1.29 Million
02 Oct, 2020 2717.0 2777.0 2689.0 2777.0 1.26 Million
01 Oct, 2020 2695.0 2770.0 2695.0 2742.0 1.09 Million
30 Sep, 2020 2660.0 2741.6 2660.0 2695.0 1.43 Million
29 Sep, 2020 2708.0 2735.0 2696.0 2696.0 3.16 Million
28 Sep, 2020 2663.0 2762.0 2663.0 2753.0 1.17 Million
25 Sep, 2020 2671.0 2671.0 2616.0 2630.0 1.98 Million